The closing price for Microsoft (MSFT) in November 1987 was $0.19, on November 30, 1987. It was down 9.1% for the month. The latest price is $543.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1987 | $0.19 | $0.19 | $0.17 | $0.19 | 164,160,000 |
November 27 1987 | $0.19 | $0.20 | $0.19 | $0.19 | 18,316,800 |
November 25 1987 | $0.20 | $0.20 | $0.19 | $0.19 | 32,155,200 |
November 24 1987 | $0.20 | $0.21 | $0.19 | $0.20 | 72,230,400 |
November 23 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 44,640,000 |
November 20 1987 | $0.19 | $0.20 | $0.19 | $0.20 | 82,468,800 |
November 19 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 75,024,000 |
November 18 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 89,308,800 |
November 17 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 69,321,600 |
November 16 1987 | $0.21 | $0.21 | $0.20 | $0.20 | 59,472,000 |
November 13 1987 | $0.21 | $0.21 | $0.20 | $0.20 | 58,492,800 |
November 12 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 99,172,800 |
November 11 1987 | $0.20 | $0.21 | $0.20 | $0.21 | 54,619,200 |
November 10 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 91,166,400 |
November 09 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 86,587,200 |
November 06 1987 | $0.21 | $0.21 | $0.20 | $0.20 | 75,355,200 |
November 05 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 81,432,000 |
November 04 1987 | $0.20 | $0.21 | $0.19 | $0.21 | 95,342,400 |
November 03 1987 | $0.21 | $0.21 | $0.18 | $0.20 | 116,150,400 |
November 02 1987 | $0.21 | $0.22 | $0.20 | $0.21 | 84,772,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.