The closing price for Microsoft (MSFT) in November 1999 was $27.78, on November 30, 1999. It was down 2.4% for the month. The latest price is $485.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $27.39 | $28.34 | $27.33 | $27.78 | 64,106,200 |
November 29 1999 | $27.50 | $28.09 | $27.31 | $27.52 | 51,494,602 |
November 26 1999 | $27.96 | $28.49 | $27.77 | $27.81 | 28,414,000 |
November 24 1999 | $27.33 | $28.15 | $27.31 | $27.98 | 53,770,398 |
November 23 1999 | $27.23 | $27.88 | $26.97 | $27.35 | 70,785,602 |
November 22 1999 | $27.35 | $27.58 | $26.99 | $27.41 | 90,826,204 |
November 19 1999 | $25.77 | $26.41 | $25.75 | $26.24 | 58,029,602 |
November 18 1999 | $25.92 | $26.18 | $25.78 | $25.92 | 64,410,200 |
November 17 1999 | $26.38 | $26.57 | $25.94 | $25.94 | 66,809,398 |
November 16 1999 | $26.53 | $26.78 | $26.20 | $26.64 | 59,151,602 |
November 15 1999 | $26.93 | $27.00 | $26.53 | $26.55 | 47,074,000 |
November 12 1999 | $27.39 | $27.46 | $26.57 | $27.21 | 49,413,800 |
November 11 1999 | $26.93 | $27.60 | $26.93 | $27.35 | 69,268,602 |
November 10 1999 | $26.89 | $27.20 | $26.38 | $26.59 | 69,381,398 |
November 09 1999 | $27.39 | $27.42 | $26.38 | $27.12 | 109,761,796 |
November 08 1999 | $25.88 | $27.69 | $25.84 | $27.44 | 244,116,796 |
November 05 1999 | $28.02 | $28.34 | $27.62 | $27.94 | 70,026,000 |
November 04 1999 | $28.17 | $28.30 | $27.56 | $28.00 | 54,236,000 |
November 03 1999 | $28.36 | $28.53 | $27.92 | $28.07 | 44,514,200 |
November 02 1999 | $28.30 | $28.84 | $28.05 | $28.24 | 46,346,200 |
November 01 1999 | $28.45 | $28.74 | $28.11 | $28.19 | 53,260,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
