The closing price for Microsoft (MSFT) in October 1994 was $2.42, on October 31, 1994. It was up 12.2% for the month. The latest price is $435.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1994 | $2.39 | $2.45 | $2.38 | $2.42 | 59,932,800 |
October 28 1994 | $2.37 | $2.39 | $2.36 | $2.39 | 58,414,400 |
October 27 1994 | $2.35 | $2.37 | $2.33 | $2.37 | 41,238,400 |
October 26 1994 | $2.30 | $2.35 | $2.29 | $2.34 | 97,904,000 |
October 25 1994 | $2.26 | $2.29 | $2.24 | $2.29 | 44,780,800 |
October 24 1994 | $2.28 | $2.28 | $2.24 | $2.26 | 57,145,600 |
October 21 1994 | $2.27 | $2.29 | $2.24 | $2.28 | 67,099,200 |
October 20 1994 | $2.24 | $2.30 | $2.22 | $2.29 | 136,558,400 |
October 19 1994 | $2.17 | $2.23 | $2.16 | $2.21 | 59,488,000 |
October 18 1994 | $2.12 | $2.18 | $2.11 | $2.17 | 52,686,400 |
October 17 1994 | $2.15 | $2.16 | $2.11 | $2.12 | 31,160,000 |
October 14 1994 | $2.20 | $2.20 | $2.12 | $2.15 | 99,878,400 |
October 13 1994 | $2.17 | $2.22 | $2.17 | $2.20 | 63,033,600 |
October 12 1994 | $2.15 | $2.17 | $2.14 | $2.16 | 27,912,000 |
October 11 1994 | $2.12 | $2.17 | $2.12 | $2.14 | 55,692,800 |
October 10 1994 | $2.09 | $2.13 | $2.09 | $2.10 | 39,480,000 |
October 07 1994 | $2.10 | $2.11 | $2.07 | $2.09 | 51,518,400 |
October 06 1994 | $2.13 | $2.15 | $2.08 | $2.09 | 40,790,400 |
October 05 1994 | $2.11 | $2.15 | $2.08 | $2.13 | 50,985,600 |
October 04 1994 | $2.15 | $2.15 | $2.11 | $2.11 | 42,622,400 |
October 03 1994 | $2.15 | $2.16 | $2.13 | $2.15 | 28,833,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
