The closing price for Microsoft (MSFT) in October 2002 was $16.26, on October 31, 2002. It was up 20.6% for the month. The latest price is $352.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $16.18 | $16.44 | $16.07 | $16.26 | 105,973,800 |
October 30 2002 | $15.88 | $16.24 | $15.70 | $16.15 | 94,451,200 |
October 29 2002 | $15.86 | $15.96 | $15.47 | $15.84 | 90,517,200 |
October 28 2002 | $16.24 | $16.27 | $15.67 | $15.80 | 79,906,600 |
October 25 2002 | $15.59 | $16.06 | $15.56 | $16.02 | 75,425,800 |
October 24 2002 | $16.23 | $16.23 | $15.48 | $15.58 | 95,833,400 |
October 23 2002 | $15.64 | $16.20 | $15.64 | $16.18 | 110,866,600 |
October 22 2002 | $15.64 | $15.79 | $15.52 | $15.71 | 87,159,000 |
October 21 2002 | $15.81 | $16.12 | $15.62 | $15.97 | 112,378,600 |
October 18 2002 | $16.00 | $16.18 | $15.55 | $16.16 | 152,817,200 |
October 17 2002 | $15.90 | $15.97 | $15.22 | $15.44 | 182,602,400 |
October 16 2002 | $15.33 | $15.59 | $15.29 | $15.33 | 95,437,400 |
October 15 2002 | $15.59 | $15.93 | $15.40 | $15.90 | 133,374,200 |
October 14 2002 | $14.67 | $15.00 | $14.55 | $14.99 | 76,216,200 |
October 11 2002 | $14.40 | $14.87 | $14.30 | $14.86 | 108,828,800 |
October 10 2002 | $13.38 | $14.18 | $13.15 | $14.11 | 118,515,000 |
October 09 2002 | $13.45 | $13.82 | $13.32 | $13.38 | 123,142,600 |
October 08 2002 | $13.61 | $13.98 | $13.42 | $13.68 | 115,667,600 |
October 07 2002 | $13.32 | $13.70 | $13.29 | $13.40 | 89,790,000 |
October 04 2002 | $13.80 | $13.86 | $13.29 | $13.31 | 107,120,400 |
October 03 2002 | $13.78 | $14.17 | $13.56 | $13.63 | 105,221,400 |
October 02 2002 | $14.02 | $14.24 | $13.73 | $13.87 | 103,488,600 |
October 01 2002 | $13.48 | $14.07 | $13.14 | $14.06 | 110,636,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.