The closing price for Microsoft (MSFT) this month is $513.57, yesterday. It is down 0.2% for the month. The latest price is $513.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $509.85 | $515.28 | $506.00 | $513.57 | 14,368,234 |
October 13 2025 | $516.41 | $516.41 | $511.68 | $514.05 | 14,262,756 |
October 10 2025 | $519.64 | $523.58 | $509.63 | $510.96 | 24,065,400 |
October 09 2025 | $522.34 | $524.33 | $517.40 | $522.40 | 18,343,600 |
October 08 2025 | $523.28 | $526.95 | $523.09 | $524.85 | 13,363,400 |
October 07 2025 | $528.29 | $529.80 | $521.44 | $523.98 | 14,615,200 |
October 06 2025 | $518.61 | $531.03 | $518.20 | $528.57 | 21,388,600 |
October 03 2025 | $517.10 | $520.49 | $515.00 | $517.35 | 15,112,300 |
October 02 2025 | $517.64 | $521.60 | $510.68 | $515.74 | 21,222,900 |
October 01 2025 | $514.80 | $520.51 | $511.69 | $519.71 | 22,632,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
