The closing price for Microsoft (MSFT) yesterday was $472.72. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $472.18 | $473.00 | $471.69 | $472.72 | 122,358 |
June 11 2025 18:30 | $471.79 | $472.91 | $471.34 | $471.97 | 39,792 |
June 11 2025 17:30 | $474.57 | $474.77 | $471.92 | $472.58 | 52,296 |
June 11 2025 16:30 | $474.15 | $475.02 | $474.06 | $475.02 | 35,696 |
June 11 2025 15:30 | $474.75 | $474.98 | $473.50 | $473.85 | 42,601 |
June 11 2025 14:30 | $474.65 | $475.46 | $474.38 | $474.88 | 103,660 |
June 11 2025 13:30 | $470.18 | $473.50 | $469.67 | $473.19 | 117,811 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
