The closing price for Microsoft (MSFT) on June 30, 2021 was $259.93. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $416.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 19:30 | $259.74 | $260.35 | $259.36 | $259.93 | 3,455,059 |
June 30 2021 18:30 | $259.43 | $259.91 | $259.39 | $259.74 | 1,738,907 |
June 30 2021 17:30 | $259.32 | $259.70 | $259.28 | $259.43 | 1,119,947 |
June 30 2021 16:30 | $258.87 | $259.62 | $258.74 | $259.31 | 1,222,010 |
June 30 2021 15:30 | $259.83 | $259.90 | $258.83 | $258.87 | 1,790,906 |
June 30 2021 14:30 | $259.57 | $260.42 | $259.54 | $259.82 | 2,067,604 |
June 30 2021 13:30 | $259.78 | $260.12 | $259.08 | $259.55 | 4,049,304 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.