Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on February 28, 2025 was $393.12. It was up 1.1% for the day. The latest price is $394.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $393.12 | $393.12 | $393.12 | $393.12 | — |
February 28 2025 20:30 | $389.24 | $393.76 | $387.76 | $393.27 | 3,857,564 |
February 28 2025 19:30 | $387.05 | $389.29 | $386.76 | $389.24 | 2,275,590 |
February 28 2025 18:30 | $387.36 | $388.23 | $385.78 | $387.05 | 1,731,176 |
February 28 2025 17:30 | $388.03 | $388.03 | $385.57 | $387.48 | 2,248,560 |
February 28 2025 16:30 | $385.67 | $388.64 | $385.53 | $388.03 | 1,622,006 |
February 28 2025 15:30 | $387.91 | $388.90 | $385.61 | $385.70 | 2,147,422 |
February 28 2025 14:30 | $388.93 | $389.07 | $382.81 | $387.94 | 5,544,842 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.