The closing price for Microsoft (MSFT) on November 22, 2005 was $19.44. It was down 0.4% for the day (down 0.9% from previous close). The latest price is $485.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2005 | $19.53 | $19.56 | $19.41 | $19.44 | 104,247,797 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
