The closing price for Microsoft (MSFT) on October 20 was $514.69. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $415.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 19:30 | $514.22 | $514.97 | $513.87 | $514.69 | 1,402,913 |
October 20 2025 18:30 | $515.44 | $515.52 | $513.56 | $514.21 | 1,199,478 |
October 20 2025 17:30 | $515.43 | $515.94 | $515.29 | $515.50 | 883,236 |
October 20 2025 16:30 | $514.46 | $515.65 | $513.90 | $515.42 | 819,523 |
October 20 2025 15:30 | $515.14 | $515.66 | $514.16 | $514.43 | 1,004,947 |
October 20 2025 14:30 | $514.33 | $516.55 | $513.84 | $515.10 | 1,615,533 |
October 20 2025 13:30 | $512.50 | $514.77 | $511.31 | $514.34 | 2,991,346 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.