The closing price for Microsoft (MSFT) in September 1987 was $0.28, on September 30, 1987. It was up 16.8% for the month. The latest price is $451.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1987 | $0.28 | $0.28 | $0.27 | $0.28 | 85,679,904 |
September 29 1987 | $0.27 | $0.28 | $0.27 | $0.27 | 57,412,745 |
September 28 1987 | $0.27 | $0.28 | $0.26 | $0.27 | 95,543,909 |
September 25 1987 | $0.26 | $0.28 | $0.26 | $0.26 | 82,454,321 |
September 24 1987 | $0.26 | $0.27 | $0.25 | $0.26 | 118,439,887 |
September 23 1987 | $0.26 | $0.26 | $0.24 | $0.26 | 107,697,497 |
September 22 1987 | $0.24 | $0.24 | $0.22 | $0.24 | 82,007,922 |
September 21 1987 | $0.23 | $0.24 | $0.22 | $0.23 | 85,564,718 |
September 18 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 31,651,170 |
September 17 1987 | $0.25 | $0.25 | $0.24 | $0.25 | 69,436,734 |
September 16 1987 | $0.25 | $0.25 | $0.25 | $0.25 | 57,715,145 |
September 15 1987 | $0.25 | $0.25 | $0.25 | $0.25 | 39,052,763 |
September 14 1987 | $0.25 | $0.25 | $0.25 | $0.25 | 94,463,910 |
September 11 1987 | $0.25 | $0.25 | $0.24 | $0.25 | 41,039,961 |
September 10 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 58,175,944 |
September 09 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 60,710,342 |
September 08 1987 | $0.24 | $0.24 | $0.23 | $0.24 | 96,335,908 |
September 04 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 48,355,154 |
September 03 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 70,934,332 |
September 02 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 78,393,554 |
September 01 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 93,859,110 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
