The closing price for Microsoft (MSFT) in September 1991 was $1.13, on September 30, 1991. It was up 7.1% for the month. The latest price is $486.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1991 | $1.13 | $1.14 | $1.11 | $1.13 | 27,700,787 |
September 27 1991 | $1.12 | $1.14 | $1.12 | $1.12 | 33,273,584 |
September 26 1991 | $1.13 | $1.14 | $1.11 | $1.13 | 47,999,977 |
September 25 1991 | $1.12 | $1.12 | $1.10 | $1.12 | 25,766,388 |
September 24 1991 | $1.12 | $1.12 | $1.08 | $1.12 | 47,625,577 |
September 23 1991 | $1.08 | $1.10 | $1.07 | $1.08 | 49,771,176 |
September 20 1991 | $1.10 | $1.11 | $1.09 | $1.10 | 30,316,786 |
September 19 1991 | $1.10 | $1.11 | $1.08 | $1.10 | 51,364,775 |
September 18 1991 | $1.08 | $1.09 | $1.06 | $1.08 | 26,942,387 |
September 17 1991 | $1.07 | $1.08 | $1.04 | $1.07 | 23,366,389 |
September 16 1991 | $1.06 | $1.06 | $1.05 | $1.06 | 21,686,390 |
September 13 1991 | $1.06 | $1.09 | $1.05 | $1.06 | 51,359,975 |
September 12 1991 | $1.09 | $1.09 | $1.06 | $1.09 | 53,807,974 |
September 11 1991 | $1.04 | $1.05 | $1.02 | $1.04 | 64,031,969 |
September 10 1991 | $1.02 | $1.05 | $1.02 | $1.02 | 65,937,569 |
September 09 1991 | $1.03 | $1.04 | $1.02 | $1.03 | 31,915,185 |
September 06 1991 | $1.03 | $1.05 | $1.02 | $1.03 | 50,788,776 |
September 05 1991 | $1.02 | $1.06 | $1.02 | $1.02 | 58,555,172 |
September 04 1991 | $1.05 | $1.06 | $1.03 | $1.05 | 38,467,182 |
September 03 1991 | $1.06 | $1.08 | $1.05 | $1.06 | 33,494,384 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
