The price for Microsoft (MSFT) today is $524.78. It is up 0.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 18:30 | $524.82 | $525.32 | $524.75 | $524.78 | 24,543 |
October 24 2025 17:30 | $523.76 | $524.80 | $523.67 | $524.46 | 26,455 |
October 24 2025 16:30 | $523.83 | $525.00 | $523.70 | $524.63 | 31,983 |
October 24 2025 15:30 | $523.20 | $523.72 | $522.15 | $522.47 | 21,026 |
October 24 2025 14:30 | $523.11 | $523.77 | $522.01 | $522.39 | 27,698 |
October 24 2025 13:30 | $522.66 | $525.04 | $520.71 | $522.57 | 93,258 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
