The closing price for Microsoft (MSFT) yesterday was $510.05. It was up 1.7% for the day (up 2.7% from previous close). The latest price is $499.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2026 19:30 | $511.33 | $511.33 | $509.62 | $510.05 | 114,987 |
September 03 2026 18:30 | $514.73 | $514.74 | $511.63 | $511.77 | 124,830 |
September 03 2026 17:30 | $510.11 | $515.24 | $509.64 | $514.37 | 72,658 |
September 03 2026 16:30 | $512.18 | $512.49 | $510.34 | $510.74 | 19,500 |
September 03 2026 15:30 | $512.67 | $514.96 | $512.16 | $513.24 | 79,555 |
September 03 2026 14:30 | $510.12 | $511.45 | $507.78 | $511.38 | 66,665 |
September 03 2026 13:30 | $501.40 | $512.40 | $501.40 | $512.01 | 166,935 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.