The closing price for Microsoft (MSFT) yesterday was $533.67. It was up 1% for the day (up 0.9% from previous close). The latest price is $531.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2026 19:30 | $534.13 | $534.75 | $533.10 | $533.67 | 60,884 |
October 19 2026 18:30 | $533.89 | $534.62 | $533.69 | $534.51 | 20,867 |
October 19 2026 17:30 | $533.51 | $534.26 | $533.39 | $533.82 | 35,587 |
October 19 2026 16:30 | $533.30 | $533.88 | $532.95 | $532.97 | 33,889 |
October 19 2026 15:30 | $534.80 | $535.55 | $533.47 | $533.82 | 45,486 |
October 19 2026 14:30 | $534.18 | $535.42 | $532.97 | $534.40 | 66,466 |
October 19 2026 13:30 | $528.62 | $532.64 | $528.57 | $531.97 | 123,730 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.