The closing price for Microsoft (MSFT) on Friday was $523.88. It was up 0.8% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $523.88 | $523.88 | $523.88 | $523.88 | — |
November 13 2026 20:30 | $524.61 | $526.42 | $523.35 | $524.31 | 2,485,138 |
November 13 2026 19:30 | $524.91 | $525.39 | $524.03 | $524.60 | 1,352,457 |
November 13 2026 18:30 | $524.55 | $525.32 | $523.56 | $524.89 | 1,120,787 |
November 13 2026 17:30 | $524.07 | $525.28 | $523.37 | $524.60 | 964,451 |
November 13 2026 16:30 | $523.07 | $524.60 | $521.55 | $524.07 | 2,437,262 |
November 13 2026 15:30 | $521.61 | $526.07 | $520.58 | $523.07 | 2,451,244 |
November 13 2026 14:30 | $519.91 | $523.57 | $513.82 | $521.75 | 6,088,569 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.