The closing price for Microsoft (MSFT) in 1987 was $0.23, on December 31, 1987. It was up 124.8% for the year. The latest price is $406.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1987 | $0.24 | $0.24 | $0.23 | $0.23 | 61,545,600 |
| December 30 1987 | $0.23 | $0.24 | $0.23 | $0.24 | 70,704,000 |
| December 29 1987 | $0.22 | $0.24 | $0.22 | $0.23 | 79,459,200 |
| December 28 1987 | $0.23 | $0.23 | $0.22 | $0.22 | 50,716,800 |
| December 24 1987 | $0.23 | $0.23 | $0.23 | $0.23 | 12,672,000 |
| December 23 1987 | $0.23 | $0.23 | $0.22 | $0.23 | 60,710,400 |
| December 22 1987 | $0.22 | $0.23 | $0.22 | $0.23 | 41,774,400 |
| December 21 1987 | $0.23 | $0.23 | $0.22 | $0.22 | 51,163,200 |
| December 18 1987 | $0.23 | $0.23 | $0.22 | $0.22 | 52,488,000 |
| December 17 1987 | $0.24 | $0.24 | $0.22 | $0.22 | 94,017,600 |
| December 16 1987 | $0.22 | $0.24 | $0.22 | $0.23 | 105,537,600 |
| December 15 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 112,219,200 |
| December 14 1987 | $0.21 | $0.22 | $0.21 | $0.22 | 95,112,000 |
| December 11 1987 | $0.21 | $0.21 | $0.20 | $0.21 | 72,475,200 |
| December 10 1987 | $0.20 | $0.21 | $0.19 | $0.20 | 165,600,000 |
| December 09 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 83,793,600 |
| December 08 1987 | $0.19 | $0.20 | $0.18 | $0.20 | 112,521,600 |
| December 07 1987 | $0.18 | $0.19 | $0.18 | $0.19 | 66,211,200 |
| December 04 1987 | $0.17 | $0.18 | $0.17 | $0.18 | 121,752,000 |
| December 03 1987 | $0.19 | $0.19 | $0.17 | $0.17 | 127,670,400 |
| December 02 1987 | $0.19 | $0.19 | $0.18 | $0.19 | 68,515,200 |
| December 01 1987 | $0.19 | $0.20 | $0.19 | $0.19 | 73,540,800 |
| November 30 1987 | $0.19 | $0.19 | $0.17 | $0.19 | 164,160,000 |
| November 27 1987 | $0.20 | $0.20 | $0.19 | $0.19 | 18,316,800 |
| November 25 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 32,155,200 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
