The closing price for Microsoft (MSFT) in 1988 was $0.23, on December 30, 1988. It was down 4.9% for the year. The latest price is $483.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 63,820,739 |
December 29 1988 | $0.23 | $0.23 | $0.22 | $0.23 | 38,275,163 |
December 28 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 21,268,780 |
December 27 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 30,772,771 |
December 23 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 17,121,584 |
December 22 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 74,591,943 |
December 21 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 46,439,956 |
December 20 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 92,188,741 |
December 19 1988 | $0.22 | $0.22 | $0.21 | $0.22 | 83,534,320 |
December 16 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 51,796,751 |
December 15 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 23,198,378 |
December 14 1988 | $0.21 | $0.21 | $0.20 | $0.21 | 28,007,973 |
December 13 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 39,167,963 |
December 12 1988 | $0.20 | $0.21 | $0.20 | $0.20 | 38,894,363 |
December 09 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 22,305,579 |
December 08 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 40,175,962 |
December 07 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 30,887,971 |
December 06 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 44,366,358 |
December 05 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 70,142,333 |
December 02 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 91,497,513 |
December 01 1988 | $0.21 | $0.21 | $0.20 | $0.21 | 82,007,922 |
November 30 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 35,193,566 |
November 29 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 21,873,579 |
November 28 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 58,737,544 |
November 25 1988 | $0.20 | $0.20 | $0.19 | $0.20 | 11,462,389 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
