The average closing price for Microsoft (MSFT) in 1994 was $1.96. It was up 51.9% for the year. The latest price is $485.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $2.39 | $2.45 | $2.24 | $2.33 | 1,059,436,800 |
November 1994 | $2.39 | $2.48 | $2.32 | $2.40 | 1,024,281,600 |
October 1994 | $2.14 | $2.43 | $2.05 | $2.40 | 1,207,137,600 |
September 1994 | $2.17 | $2.22 | $2.09 | $2.14 | 964,220,800 |
August 1994 | $1.97 | $2.26 | $1.96 | $2.22 | 1,291,444,800 |
July 1994 | $1.97 | $1.97 | $1.79 | $1.96 | 1,527,924,800 |
June 1994 | $2.04 | $2.08 | $1.88 | $1.97 | 2,439,212,800 |
May 1994 | $1.77 | $2.05 | $1.73 | $2.05 | 1,629,796,800 |
April 1994 | $1.57 | $1.82 | $1.57 | $1.76 | 1,871,452,800 |
March 1994 | $1.58 | $1.70 | $1.52 | $1.62 | 1,377,542,400 |
February 1994 | $1.62 | $1.64 | $1.49 | $1.57 | 1,368,720,000 |
January 1994 | $1.54 | $1.66 | $1.51 | $1.62 | 1,234,064,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
