| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $2.38 | $2.44 | $2.23 | $2.32 | 1,059,353,600 |
November 1994 | $2.39 | $2.48 | $2.31 | $2.39 | 1,024,286,400 |
October 1994 | $2.13 | $2.42 | $2.05 | $2.40 | 1,207,155,200 |
September 1994 | $2.17 | $2.21 | $2.09 | $2.13 | 964,849,600 |
August 1994 | $1.96 | $2.25 | $1.96 | $2.21 | 1,290,998,400 |
July 1994 | $1.96 | $1.97 | $1.78 | $1.96 | 1,527,966,400 |
June 1994 | $2.03 | $2.08 | $1.87 | $1.96 | 2,439,195,200 |
May 1994 | $1.76 | $2.04 | $1.73 | $2.04 | 1,629,892,800 |
April 1994 | $1.57 | $1.81 | $1.56 | $1.76 | 1,871,520,000 |
March 1994 | $1.58 | $1.70 | $1.52 | $1.61 | 1,377,510,400 |
February 1994 | $1.62 | $1.63 | $1.48 | $1.57 | 1,368,720,000 |
January 1994 | $1.53 | $1.65 | $1.51 | $1.62 | 1,233,651,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.