The average closing price for Microsoft (MSFT) in 1997 was $9.23. It was up 55.5% for the year. The latest price is $478.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $10.83 | $11.19 | $9.00 | $9.86 | 1,437,223,992 |
November 1997 | $10.04 | $10.85 | $9.84 | $10.79 | 915,970,400 |
October 1997 | $10.11 | $10.65 | $9.42 | $9.92 | 1,533,095,192 |
September 1997 | $10.16 | $10.70 | $9.96 | $10.09 | 1,153,624,800 |
August 1997 | $10.78 | $11.03 | $9.99 | $10.08 | 1,167,606,400 |
July 1997 | $9.65 | $11.50 | $9.40 | $10.78 | 1,693,698,400 |
June 1997 | $9.54 | $10.29 | $9.02 | $9.64 | 970,070,400 |
May 1997 | $9.31 | $9.85 | $8.76 | $9.46 | 1,297,826,400 |
April 1997 | $6.88 | $9.35 | $6.85 | $9.27 | 1,907,602,400 |
March 1997 | $7.40 | $7.70 | $6.67 | $6.99 | 1,477,635,200 |
February 1997 | $7.83 | $7.90 | $7.17 | $7.44 | 1,297,157,600 |
January 1997 | $6.34 | $7.88 | $6.16 | $7.78 | 1,565,761,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
