The closing price for Microsoft (MSFT) yesterday was $460.53. It was down 0.9% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 19:30 | $463.78 | $464.14 | $460.04 | $460.53 | 369,780 |
June 01 2026 18:30 | $460.90 | $462.11 | $460.13 | $461.52 | 171,726 |
June 01 2026 17:30 | $460.28 | $460.94 | $458.30 | $460.71 | 234,568 |
June 01 2026 16:30 | $461.86 | $462.45 | $460.68 | $460.73 | 193,966 |
June 01 2026 15:30 | $460.62 | $463.89 | $460.15 | $460.16 | 243,990 |
June 01 2026 14:30 | $461.80 | $463.41 | $459.16 | $461.61 | 405,644 |
June 01 2026 13:30 | $464.84 | $466.32 | $458.99 | $462.95 | 893,316 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.