The closing price for Microsoft (MSFT) in 2000 was $13.43, on December 29, 2000. It was down 63% for the year. The latest price is $423.15.

microsoft stock prices in 2000
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2000 $13.61 $14.19 $13.32 $13.43 99,977,600
December 28 2000 $13.97 $14.32 $13.59 $13.80 77,619,200
December 27 2000 $14.28 $14.50 $13.93 $14.38 69,003,800
December 26 2000 $14.52 $15.04 $14.21 $14.52 66,941,600
December 22 2000 $13.86 $14.59 $13.86 $14.38 109,551,800
December 21 2000 $12.62 $13.97 $12.48 $13.45 163,173,000
December 20 2000 $13.26 $13.63 $12.81 $12.85 149,037,800
December 19 2000 $14.69 $14.86 $13.78 $13.88 120,271,800
December 18 2000 $15.17 $15.48 $14.55 $14.81 107,187,400
December 15 2000 $15.81 $16.10 $14.79 $15.23 116,899,800
December 14 2000 $17.94 $18.19 $17.15 $17.19 71,201,400
December 13 2000 $18.73 $18.73 $17.59 $17.73 98,360,400
December 12 2000 $17.90 $18.58 $17.57 $18.08 63,106,000
December 11 2000 $17.19 $18.19 $17.03 $17.98 95,576,200
December 08 2000 $16.92 $17.30 $16.55 $16.86 120,939,800
December 07 2000 $16.55 $16.72 $16.18 $16.45 145,308,400
December 06 2000 $18.58 $18.60 $17.36 $17.55 90,560,800
December 05 2000 $18.33 $18.73 $18.04 $18.54 101,734,400
December 04 2000 $17.73 $18.27 $17.09 $17.48 80,407,200
December 01 2000 $17.98 $18.77 $17.36 $17.53 109,809,800
November 30 2000 $19.20 $19.22 $17.65 $17.77 197,200,800
November 29 2000 $20.69 $20.79 $19.59 $20.15 98,280,400
November 28 2000 $21.48 $21.60 $20.69 $20.75 127,446,200
November 27 2000 $22.12 $22.37 $21.87 $21.89 85,307,600
November 24 2000 $21.37 $21.81 $21.21 $21.66 34,439,200
Unlock 2x data
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.

Explore