The average closing price for Microsoft (MSFT) in 2000 was $23.18. It was down 63% for the year. The latest price is $381.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $17.66 | $18.44 | $12.26 | $13.19 | 2,056,668,200 |
November 2000 | $20.83 | $22.01 | $17.34 | $17.45 | 1,983,462,600 |
October 2000 | $18.40 | $21.33 | $14.73 | $20.95 | 2,469,415,600 |
September 2000 | $21.29 | $21.92 | $17.83 | $18.34 | 1,425,533,800 |
August 2000 | $21.27 | $22.77 | $20.72 | $21.23 | 1,219,399,800 |
July 2000 | $24.24 | $25.21 | $20.45 | $21.23 | 1,234,185,800 |
June 2000 | $19.58 | $25.00 | $19.41 | $24.33 | 1,467,050,200 |
May 2000 | $22.16 | $22.51 | $18.36 | $19.03 | 1,344,430,800 |
April 2000 | $28.72 | $29.35 | $19.77 | $21.21 | 2,258,146,600 |
March 2000 | $27.26 | $34.98 | $27.05 | $32.31 | 2,028,187,600 |
February 2000 | $29.96 | $33.46 | $26.80 | $27.18 | 1,334,487,600 |
January 2000 | $35.70 | $36.08 | $28.86 | $29.77 | 1,274,875,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.