The closing price for Microsoft (MSFT) in 2001 was $20.11, on December 31, 2001. It was up 50.1% for the year. The latest price is $539.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $20.59 | $20.79 | $20.11 | $20.11 | 43,006,200 |
December 28 2001 | $20.71 | $20.90 | $20.55 | $20.60 | 28,787,200 |
December 27 2001 | $20.64 | $20.86 | $20.42 | $20.60 | 32,406,600 |
December 26 2001 | $20.47 | $20.97 | $20.46 | $20.55 | 29,328,000 |
December 24 2001 | $20.56 | $20.65 | $20.40 | $20.42 | 11,701,600 |
December 21 2001 | $20.65 | $20.65 | $20.34 | $20.50 | 84,307,600 |
December 20 2001 | $20.99 | $21.02 | $20.22 | $20.27 | 78,585,000 |
December 19 2001 | $20.83 | $21.22 | $20.78 | $21.09 | 56,996,200 |
December 18 2001 | $20.92 | $21.07 | $20.82 | $21.03 | 47,255,200 |
December 17 2001 | $20.39 | $20.98 | $20.39 | $20.94 | 57,079,800 |
December 14 2001 | $20.04 | $20.63 | $20.01 | $20.47 | 43,000,600 |
December 13 2001 | $20.38 | $20.72 | $20.06 | $20.12 | 53,227,800 |
December 12 2001 | $20.39 | $20.64 | $20.11 | $20.63 | 47,884,200 |
December 11 2001 | $20.54 | $20.68 | $20.36 | $20.44 | 54,334,000 |
December 10 2001 | $20.50 | $20.78 | $20.30 | $20.36 | 38,367,400 |
December 07 2001 | $20.72 | $20.90 | $20.20 | $20.59 | 42,334,800 |
December 06 2001 | $20.64 | $20.95 | $20.51 | $20.84 | 56,026,200 |
December 05 2001 | $20.18 | $20.69 | $19.79 | $20.67 | 74,243,000 |
December 04 2001 | $19.73 | $20.06 | $19.46 | $20.04 | 51,005,800 |
December 03 2001 | $19.38 | $19.80 | $19.37 | $19.66 | 47,211,800 |
November 30 2001 | $19.63 | $19.76 | $19.41 | $19.49 | 48,234,200 |
November 29 2001 | $19.16 | $19.70 | $19.11 | $19.68 | 54,034,400 |
November 28 2001 | $19.18 | $19.46 | $19.04 | $19.06 | 54,536,600 |
November 27 2001 | $19.67 | $19.75 | $19.05 | $19.35 | 90,819,000 |
November 26 2001 | $19.73 | $19.95 | $19.55 | $19.77 | 41,983,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.