The closing price for Microsoft (MSFT) in 2014 was $39.42, on December 31, 2014. It was up 27.8% for the year. The latest price is $379.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $39.66 | $40.26 | $39.42 | $39.42 | 21,552,500 |
December 30 2014 | $40.26 | $40.41 | $39.75 | $39.90 | 16,384,700 |
December 29 2014 | $40.48 | $40.55 | $40.11 | $40.27 | 14,439,500 |
December 26 2014 | $41.08 | $41.08 | $40.58 | $40.63 | 13,197,800 |
December 24 2014 | $41.28 | $41.28 | $40.80 | $40.85 | 11,437,800 |
December 23 2014 | $41.05 | $41.41 | $40.84 | $41.12 | 23,648,100 |
December 22 2014 | $40.55 | $40.84 | $40.49 | $40.72 | 26,566,000 |
December 19 2014 | $40.42 | $40.82 | $40.03 | $40.45 | 64,551,200 |
December 18 2014 | $39.53 | $40.33 | $39.33 | $40.33 | 40,105,600 |
December 17 2014 | $38.23 | $38.99 | $38.10 | $38.82 | 34,970,900 |
December 16 2014 | $38.95 | $39.33 | $38.30 | $38.32 | 47,801,400 |
December 15 2014 | $40.06 | $40.45 | $39.50 | $39.61 | 29,247,800 |
December 12 2014 | $39.70 | $40.50 | $39.61 | $39.84 | 34,248,400 |
December 11 2014 | $39.95 | $40.51 | $39.61 | $40.03 | 29,060,400 |
December 10 2014 | $40.38 | $40.45 | $39.63 | $39.80 | 30,431,800 |
December 09 2014 | $39.98 | $40.67 | $39.93 | $40.39 | 24,330,500 |
December 08 2014 | $40.95 | $41.03 | $40.27 | $40.48 | 26,663,100 |
December 05 2014 | $41.43 | $41.56 | $41.06 | $41.09 | 27,313,400 |
December 04 2014 | $41.07 | $41.63 | $40.90 | $41.45 | 30,320,400 |
December 03 2014 | $41.11 | $41.16 | $40.57 | $40.80 | 23,534,800 |
December 02 2014 | $41.45 | $41.63 | $40.90 | $41.12 | 25,773,500 |
December 01 2014 | $40.63 | $41.40 | $40.49 | $41.26 | 31,191,600 |
November 28 2014 | $40.69 | $40.90 | $40.40 | $40.57 | 21,534,400 |
November 26 2014 | $40.30 | $40.73 | $40.12 | $40.52 | 27,163,600 |
November 25 2014 | $40.45 | $40.71 | $40.27 | $40.28 | 28,008,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.