The closing price for Microsoft (MSFT) in 2016 was $55.55, on December 30, 2016. It was up 17.5% for the year. The latest price is $496.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $56.28 | $56.31 | $55.45 | $55.55 | 25,579,900 |
December 29 2016 | $56.19 | $56.50 | $56.08 | $56.23 | 10,250,600 |
December 28 2016 | $56.68 | $56.68 | $56.17 | $56.31 | 14,653,300 |
December 27 2016 | $56.51 | $57.28 | $56.51 | $56.57 | 11,763,200 |
December 23 2016 | $56.72 | $56.80 | $56.14 | $56.53 | 12,403,800 |
December 22 2016 | $57.07 | $57.30 | $56.69 | $56.81 | 22,176,600 |
December 21 2016 | $56.70 | $56.95 | $56.43 | $56.80 | 17,096,300 |
December 20 2016 | $56.94 | $57.04 | $56.35 | $56.80 | 26,028,400 |
December 19 2016 | $55.93 | $57.01 | $55.80 | $56.87 | 34,338,200 |
December 16 2016 | $56.28 | $56.28 | $55.53 | $55.69 | 42,453,100 |
December 15 2016 | $56.05 | $56.45 | $55.69 | $55.94 | 27,669,900 |
December 14 2016 | $56.32 | $56.72 | $55.90 | $56.03 | 30,352,700 |
December 13 2016 | $55.87 | $56.70 | $55.64 | $56.30 | 35,718,900 |
December 12 2016 | $55.27 | $55.69 | $55.18 | $55.58 | 20,198,100 |
December 09 2016 | $54.69 | $55.42 | $54.65 | $55.40 | 27,349,400 |
December 08 2016 | $54.80 | $55.05 | $54.39 | $54.54 | 21,220,800 |
December 07 2016 | $53.65 | $54.87 | $53.46 | $54.86 | 30,809,000 |
December 06 2016 | $54.02 | $54.05 | $53.46 | $53.59 | 19,907,000 |
December 05 2016 | $53.37 | $54.17 | $53.24 | $53.83 | 23,552,700 |
December 02 2016 | $52.82 | $53.16 | $52.57 | $52.97 | 25,515,700 |
December 01 2016 | $53.74 | $53.77 | $52.69 | $52.92 | 34,542,100 |
November 30 2016 | $54.41 | $54.69 | $53.83 | $53.87 | 34,655,400 |
November 29 2016 | $54.22 | $54.90 | $54.10 | $54.61 | 22,366,700 |
November 28 2016 | $53.94 | $54.55 | $53.83 | $54.18 | 20,732,600 |
November 25 2016 | $53.91 | $54.11 | $53.75 | $54.11 | 8,409,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.