The closing price for Microsoft (MSFT) in December 2024 was $416.56, on December 31, 2024. The latest price is $450.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $421.10 | $421.73 | $415.73 | $416.56 | 13,246,500 |
December 30 2024 | $421.06 | $422.54 | $416.95 | $419.85 | 13,158,700 |
December 27 2024 | $429.50 | $430.12 | $421.35 | $425.48 | 18,117,700 |
December 26 2024 | $433.93 | $435.77 | $431.51 | $432.97 | 8,194,200 |
December 24 2024 | $429.55 | $434.45 | $429.10 | $434.18 | 7,164,500 |
December 23 2024 | $431.62 | $432.52 | $427.76 | $430.15 | 19,152,500 |
December 20 2024 | $428.03 | $438.54 | $423.60 | $431.48 | 64,263,700 |
December 19 2024 | $436.44 | $437.98 | $431.20 | $431.91 | 22,963,700 |
December 18 2024 | $446.03 | $447.34 | $431.90 | $432.26 | 24,444,500 |
December 17 2024 | $445.72 | $449.95 | $444.30 | $449.13 | 22,733,500 |
December 16 2024 | $442.03 | $446.88 | $440.06 | $446.30 | 23,598,800 |
December 13 2024 | $443.18 | $446.14 | $440.36 | $442.03 | 20,177,800 |
December 12 2024 | $443.84 | $450.81 | $443.84 | $444.29 | 20,834,800 |
December 11 2024 | $438.84 | $445.07 | $438.84 | $443.73 | 19,200,200 |
December 10 2024 | $439.18 | $444.35 | $436.42 | $438.13 | 18,469,500 |
December 09 2024 | $437.41 | $443.07 | $435.34 | $440.79 | 19,144,400 |
December 06 2024 | $437.11 | $440.87 | $436.59 | $438.37 | 18,821,000 |
December 05 2024 | $432.79 | $439.45 | $431.06 | $437.43 | 21,697,800 |
December 04 2024 | $427.95 | $434.52 | $427.56 | $432.29 | 26,009,400 |
December 03 2024 | $424.80 | $427.40 | $422.73 | $426.14 | 18,302,000 |
December 02 2024 | $416.63 | $427.92 | $416.37 | $425.93 | 20,207,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.