The closing price for Microsoft (MSFT) on February 27, 2006 was $18.81. It was up 1.1% for the day (up 1.6% from previous close). The latest price is $501.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2006 | $18.60 | $18.96 | $18.55 | $18.81 | 51,301,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.