The closing price for Microsoft (MSFT) on February 27, 2006 was $18.85. It was up 1.1% for the day (up 1.6% from previous close). The latest price is $393.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2006 | $18.64 | $18.99 | $18.58 | $18.85 | 51,301,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.