The closing price for Microsoft (MSFT) on February 27, 2006 was $18.86. It was up 1% for the day (up 1.6% from previous close). The latest price is $418.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2006 | $18.68 | $19.01 | $18.60 | $18.86 | 51,459,793 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.