The closing price for Microsoft (MSFT) in January 1994 was $1.62, on January 31, 1994. It was up 5.7% for the month. The latest price is $487.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1994 | $1.62 | $1.63 | $1.61 | $1.62 | 62,566,400 |
January 28 1994 | $1.61 | $1.63 | $1.60 | $1.61 | 41,875,200 |
January 27 1994 | $1.60 | $1.61 | $1.58 | $1.60 | 51,129,600 |
January 26 1994 | $1.62 | $1.62 | $1.60 | $1.60 | 50,489,600 |
January 25 1994 | $1.62 | $1.62 | $1.60 | $1.62 | 70,361,600 |
January 24 1994 | $1.63 | $1.65 | $1.62 | $1.62 | 38,374,400 |
January 21 1994 | $1.64 | $1.65 | $1.62 | $1.64 | 99,078,400 |
January 20 1994 | $1.58 | $1.64 | $1.58 | $1.64 | 145,004,800 |
January 19 1994 | $1.59 | $1.60 | $1.57 | $1.58 | 76,563,200 |
January 18 1994 | $1.62 | $1.63 | $1.60 | $1.61 | 43,686,400 |
January 17 1994 | $1.62 | $1.63 | $1.61 | $1.61 | 30,755,200 |
January 14 1994 | $1.63 | $1.63 | $1.61 | $1.63 | 45,216,000 |
January 13 1994 | $1.61 | $1.63 | $1.60 | $1.62 | 40,755,200 |
January 12 1994 | $1.62 | $1.63 | $1.59 | $1.63 | 39,488,000 |
January 11 1994 | $1.62 | $1.63 | $1.60 | $1.62 | 35,360,000 |
January 10 1994 | $1.62 | $1.64 | $1.62 | $1.63 | 74,185,600 |
January 07 1994 | $1.60 | $1.63 | $1.58 | $1.62 | 70,832,000 |
January 06 1994 | $1.57 | $1.61 | $1.57 | $1.61 | 82,006,400 |
January 05 1994 | $1.53 | $1.57 | $1.52 | $1.56 | 53,974,400 |
January 04 1994 | $1.53 | $1.53 | $1.51 | $1.53 | 45,302,400 |
January 03 1994 | $1.53 | $1.54 | $1.51 | $1.52 | 36,646,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.