The closing price for Microsoft (MSFT) in May 1993 was $1.77, on May 28, 1993. It was up 8.3% for the month. The latest price is $430.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1993 | $1.78 | $1.79 | $1.75 | $1.77 | 35,136,000 |
May 27 1993 | $1.81 | $1.82 | $1.77 | $1.80 | 95,052,800 |
May 26 1993 | $1.75 | $1.82 | $1.74 | $1.82 | 87,484,800 |
May 25 1993 | $1.75 | $1.75 | $1.72 | $1.74 | 36,716,800 |
May 24 1993 | $1.76 | $1.79 | $1.75 | $1.76 | 64,252,800 |
May 21 1993 | $1.78 | $1.80 | $1.75 | $1.76 | 75,500,800 |
May 20 1993 | $1.76 | $1.82 | $1.75 | $1.80 | 150,096,000 |
May 19 1993 | $1.73 | $1.77 | $1.71 | $1.76 | 180,899,200 |
May 18 1993 | $1.65 | $1.69 | $1.65 | $1.69 | 84,185,600 |
May 17 1993 | $1.64 | $1.65 | $1.63 | $1.65 | 27,763,200 |
May 14 1993 | $1.64 | $1.65 | $1.62 | $1.63 | 49,116,800 |
May 13 1993 | $1.64 | $1.64 | $1.61 | $1.64 | 43,708,800 |
May 12 1993 | $1.67 | $1.68 | $1.64 | $1.64 | 48,272,000 |
May 11 1993 | $1.68 | $1.69 | $1.66 | $1.67 | 38,220,800 |
May 10 1993 | $1.69 | $1.72 | $1.68 | $1.70 | 69,155,200 |
May 07 1993 | $1.66 | $1.67 | $1.65 | $1.66 | 31,798,400 |
May 06 1993 | $1.70 | $1.71 | $1.65 | $1.66 | 47,241,600 |
May 05 1993 | $1.68 | $1.72 | $1.67 | $1.70 | 51,868,800 |
May 04 1993 | $1.65 | $1.69 | $1.65 | $1.68 | 49,664,000 |
May 03 1993 | $1.63 | $1.66 | $1.62 | $1.64 | 38,096,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
