The closing price for Microsoft (MSFT) in October 2023 was $330.99, on October 31, 2023. It was up 6.9% for the month. The latest price is $390.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $331.72 | $331.87 | $327.65 | $330.99 | 20,265,300 |
October 30 2023 | $326.39 | $332.31 | $324.85 | $330.21 | 22,828,100 |
October 27 2023 | $323.48 | $329.63 | $321.49 | $322.87 | 29,856,500 |
October 26 2023 | $333.37 | $334.44 | $320.06 | $320.99 | 37,828,500 |
October 25 2023 | $337.76 | $338.91 | $330.51 | $333.50 | 55,053,800 |
October 24 2023 | $324.33 | $324.86 | $320.71 | $323.57 | 31,153,600 |
October 23 2023 | $318.62 | $325.73 | $317.56 | $322.39 | 24,374,700 |
October 20 2023 | $324.74 | $324.93 | $318.60 | $319.79 | 25,027,700 |
October 19 2023 | $325.16 | $329.79 | $323.95 | $324.35 | 25,052,100 |
October 18 2023 | $325.49 | $328.53 | $321.39 | $323.16 | 23,153,600 |
October 17 2023 | $322.65 | $326.44 | $320.52 | $325.07 | 18,338,500 |
October 16 2023 | $324.08 | $329.07 | $323.64 | $325.64 | 22,158,000 |
October 13 2023 | $325.38 | $326.80 | $319.49 | $320.83 | 21,072,400 |
October 12 2023 | $323.61 | $326.61 | $321.80 | $324.19 | 19,313,100 |
October 11 2023 | $324.24 | $325.82 | $322.21 | $325.42 | 20,063,200 |
October 10 2023 | $323.99 | $324.13 | $320.77 | $321.48 | 20,557,100 |
October 09 2023 | $317.92 | $323.35 | $316.38 | $322.88 | 19,891,200 |
October 06 2023 | $309.89 | $322.26 | $309.64 | $320.37 | 25,673,600 |
October 05 2023 | $312.37 | $313.25 | $308.27 | $312.64 | 16,965,600 |
October 04 2023 | $307.42 | $313.30 | $307.39 | $312.25 | 20,720,100 |
October 03 2023 | $314.08 | $314.63 | $304.66 | $306.79 | 21,033,500 |
October 02 2023 | $309.62 | $315.12 | $308.55 | $315.03 | 20,570,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.