| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 14:30 | $459.37 | $459.40 | $458.39 | $458.76 | 50,940 |
May 30 2025 13:30 | $459.77 | $460.12 | $457.62 | $459.44 | 79,551 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
