The closing price for Microsoft (MSFT) on July 24, 2024 was $421.47. It was down 2.6% for the day (down 3.6% from previous close). The latest price is $513.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2024 20:00 | $421.47 | $421.47 | $421.47 | $421.47 | — |
July 24 2024 19:30 | $421.15 | $422.42 | $420.32 | $421.51 | 3,284,675 |
July 24 2024 18:30 | $420.79 | $421.96 | $420.18 | $421.17 | 2,349,927 |
July 24 2024 17:30 | $422.50 | $423.12 | $420.32 | $420.82 | 2,387,432 |
July 24 2024 16:30 | $423.28 | $423.84 | $421.49 | $422.52 | 2,556,834 |
July 24 2024 15:30 | $424.45 | $425.18 | $422.98 | $423.29 | 2,711,496 |
July 24 2024 14:30 | $429.04 | $429.51 | $423.61 | $424.51 | 3,250,307 |
July 24 2024 13:30 | $432.59 | $433.80 | $429.02 | $429.11 | 3,131,212 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.