The closing price for Microsoft (MSFT) in May 1997 was $9.41, on May 30, 1997. It was up 1.6% for the month. The latest price is $493.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $8.92 | $9.53 | $8.92 | $9.41 | 83,337,600 |
May 29 1997 | $9.66 | $9.79 | $9.49 | $9.55 | 51,111,200 |
May 28 1997 | $9.66 | $9.66 | $9.48 | $9.55 | 52,241,600 |
May 27 1997 | $9.32 | $9.67 | $9.29 | $9.61 | 69,036,000 |
May 23 1997 | $9.21 | $9.33 | $9.17 | $9.33 | 28,904,800 |
May 22 1997 | $9.18 | $9.23 | $9.09 | $9.15 | 33,655,200 |
May 21 1997 | $9.15 | $9.33 | $9.09 | $9.14 | 76,620,000 |
May 20 1997 | $8.79 | $9.05 | $8.75 | $9.04 | 64,876,800 |
May 19 1997 | $8.81 | $8.89 | $8.74 | $8.74 | 45,632,000 |
May 16 1997 | $8.83 | $8.88 | $8.72 | $8.76 | 59,913,600 |
May 15 1997 | $8.80 | $8.95 | $8.79 | $8.89 | 41,861,600 |
May 14 1997 | $8.98 | $9.00 | $8.77 | $8.79 | 60,744,800 |
May 13 1997 | $8.98 | $9.05 | $8.87 | $8.94 | 49,813,600 |
May 12 1997 | $8.92 | $8.99 | $8.88 | $8.96 | 42,976,000 |
May 09 1997 | $8.96 | $8.99 | $8.78 | $8.86 | 58,392,000 |
May 08 1997 | $8.75 | $8.96 | $8.74 | $8.83 | 53,834,400 |
May 07 1997 | $8.83 | $9.03 | $8.74 | $8.77 | 70,532,800 |
May 06 1997 | $9.06 | $9.09 | $8.83 | $8.90 | 74,770,400 |
May 05 1997 | $9.08 | $9.16 | $8.77 | $9.12 | 111,063,200 |
May 02 1997 | $9.26 | $9.37 | $9.03 | $9.16 | 96,192,000 |
May 01 1997 | $9.26 | $9.35 | $9.05 | $9.18 | 72,325,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.