| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 19:30 | $15.69 | $15.90 | $15.69 | $15.81 | 80,581 |
August 14 2026 18:30 | $15.72 | $15.75 | $15.54 | $15.60 | 74,238 |
August 14 2026 17:30 | $15.71 | $15.72 | $15.64 | $15.71 | 30,563 |
August 14 2026 16:30 | $15.71 | $15.75 | $15.67 | $15.69 | 76,153 |
August 14 2026 15:30 | $15.77 | $15.78 | $15.71 | $15.71 | 37,523 |
August 14 2026 14:30 | $15.87 | $15.91 | $15.78 | $15.84 | 50,052 |
August 14 2026 13:30 | $15.93 | $16.03 | $15.77 | $15.87 | 56,657 |
Daily pricing data for Xp dates back to 12/11/2019, and may be incomplete.