| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $407.78 | $428.16 | $400.88 | $421.92 | 176,013,650 |
Week of May 04 2026 | $411.54 | $427.98 | $405.11 | $415.12 | 152,300,000 |
Week of April 27 2026 | $422.38 | $429.92 | $398.01 | $414.44 | 201,875,500 |
Week of April 20 2026 | $421.15 | $433.70 | $411.41 | $424.62 | 154,774,300 |
Week of April 13 2026 | $373.61 | $431.58 | $371.02 | $422.79 | 208,524,300 |
Week of April 06 2026 | $373.49 | $385.00 | $366.56 | $370.87 | 129,201,100 |
Week of March 30 2026 | $361.90 | $373.99 | $356.28 | $373.46 | 143,557,700 |
Week of March 23 2026 | $383.90 | $387.21 | $356.51 | $356.77 | 178,314,900 |
Week of March 16 2026 | $398.07 | $404.40 | $380.12 | $381.87 | 155,862,500 |
Week of March 09 2026 | $404.92 | $410.21 | $394.25 | $395.55 | 141,462,231 |
Week of March 02 2026 | $392.86 | $413.05 | $390.63 | $408.96 | 179,607,300 |
Week of February 23 2026 | $395.00 | $407.49 | $381.71 | $392.74 | 206,521,600 |
Week of February 16 2026 | $398.31 | $404.43 | $393.63 | $397.23 | 117,551,400 |
Week of February 09 2026 | $403.93 | $422.72 | $397.10 | $400.41 | 207,723,293 |
Week of February 02 2026 | $429.26 | $429.76 | $391.43 | $400.23 | 268,460,909 |
Week of January 26 2026 | $464.25 | $482.64 | $420.06 | $429.31 | 282,802,675 |
Week of January 19 2026 | $450.19 | $470.03 | $437.68 | $464.89 | 127,460,043 |
Week of January 12 2026 | $475.58 | $479.89 | $454.86 | $458.81 | 137,722,490 |
Week of January 05 2026 | $472.98 | $488.58 | $468.43 | $478.19 | 110,505,787 |
Week of December 29 2025 | $483.75 | $488.56 | $469.09 | $471.86 | 66,011,040 |
Week of December 22 2025 | $485.01 | $488.05 | $481.59 | $486.60 | 46,344,655 |
Week of December 15 2025 | $479.01 | $488.49 | $469.81 | $484.81 | 168,370,090 |
Week of December 08 2025 | $483.78 | $491.18 | $474.00 | $477.44 | 118,335,490 |
Week of December 01 2025 | $487.32 | $492.38 | $474.12 | $482.06 | 121,752,194 |
Week of November 24 2025 | $473.92 | $491.51 | $463.83 | $490.89 | 102,532,816 |