| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $18.35 | $21.97 | $18.33 | $21.16 | 1,101,438,804 |
November 1998 | $16.23 | $19.87 | $15.98 | $18.61 | 1,162,701,604 |
October 1998 | $16.49 | $16.80 | $13.39 | $16.15 | 1,642,898,000 |
September 1998 | $14.53 | $17.49 | $14.42 | $16.79 | 1,192,284,008 |
August 1998 | $16.65 | $17.35 | $14.61 | $14.64 | 1,350,004,408 |
July 1998 | $16.65 | $18.25 | $16.08 | $16.77 | 1,229,259,208 |
June 1998 | $12.80 | $16.56 | $12.68 | $16.53 | 1,233,133,192 |
May 1998 | $13.76 | $13.88 | $12.49 | $12.94 | 1,095,811,196 |
April 1998 | $13.70 | $15.12 | $13.22 | $13.75 | 1,019,281,996 |
March 1998 | $13.10 | $13.87 | $12.03 | $13.66 | 1,099,834,800 |
February 1998 | $11.58 | $13.12 | $11.48 | $12.93 | 1,402,020,800 |
January 1998 | $9.89 | $11.45 | $9.49 | $11.38 | 1,486,153,600 |
December 1997 | $10.83 | $11.19 | $9.00 | $9.86 | 1,437,223,992 |
November 1997 | $10.04 | $10.85 | $9.84 | $10.79 | 915,970,400 |
October 1997 | $10.11 | $10.65 | $9.42 | $9.92 | 1,533,095,192 |
September 1997 | $10.16 | $10.70 | $9.96 | $10.09 | 1,153,624,800 |
August 1997 | $10.78 | $11.03 | $9.99 | $10.08 | 1,167,606,400 |
July 1997 | $9.65 | $11.50 | $9.40 | $10.78 | 1,693,698,400 |
June 1997 | $9.54 | $10.29 | $9.02 | $9.64 | 970,070,400 |
May 1997 | $9.31 | $9.85 | $8.76 | $9.46 | 1,297,826,400 |
April 1997 | $6.88 | $9.35 | $6.85 | $9.27 | 1,907,602,400 |
March 1997 | $7.40 | $7.70 | $6.67 | $6.99 | 1,477,635,200 |
February 1997 | $7.83 | $7.90 | $7.17 | $7.44 | 1,297,157,600 |
January 1997 | $6.34 | $7.88 | $6.16 | $7.78 | 1,565,761,600 |
December 1996 | $6.01 | $6.57 | $5.66 | $6.30 | 1,459,043,200 |
