The closing price for Microsoft (MSFT) in 2002 was $15.74, on December 31, 2002. It was down 22.4% for the year. The latest price is $414.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.06 | $16.13 | $15.61 | $15.74 | 58,380,660 |
December 30 2002 | $16.14 | $16.21 | $15.91 | $16.06 | 48,184,800 |
December 27 2002 | $16.22 | $16.44 | $16.11 | $16.13 | 41,006,282 |
December 26 2002 | $16.45 | $16.65 | $16.19 | $16.25 | 37,337,460 |
December 24 2002 | $16.30 | $16.51 | $16.29 | $16.39 | 18,427,844 |
December 23 2002 | $16.15 | $16.53 | $16.11 | $16.44 | 48,894,040 |
December 20 2002 | $16.28 | $16.35 | $16.12 | $16.15 | 98,405,000 |
December 19 2002 | $16.21 | $16.67 | $16.10 | $16.17 | 82,225,156 |
December 18 2002 | $16.39 | $16.56 | $16.07 | $16.30 | 62,856,340 |
December 17 2002 | $16.57 | $16.74 | $16.37 | $16.55 | 49,795,442 |
December 16 2002 | $16.14 | $16.61 | $16.04 | $16.59 | 60,268,480 |
December 13 2002 | $16.34 | $16.36 | $15.98 | $15.98 | 65,383,262 |
December 12 2002 | $16.74 | $16.76 | $16.35 | $16.49 | 55,386,540 |
December 11 2002 | $16.39 | $16.75 | $16.31 | $16.64 | 69,296,422 |
December 10 2002 | $16.31 | $16.59 | $16.28 | $16.44 | 63,920,840 |
December 09 2002 | $16.74 | $16.81 | $16.29 | $16.30 | 64,006,378 |
December 06 2002 | $16.70 | $16.97 | $16.51 | $16.89 | 71,819,882 |
December 05 2002 | $17.34 | $17.38 | $16.84 | $16.85 | 68,572,680 |
December 04 2002 | $17.09 | $17.49 | $16.99 | $17.21 | 84,085,782 |
December 03 2002 | $17.44 | $17.46 | $17.17 | $17.27 | 58,592,718 |
December 02 2002 | $17.86 | $17.95 | $17.36 | $17.56 | 63,821,218 |
November 29 2002 | $17.79 | $17.85 | $17.54 | $17.56 | 28,460,800 |
November 27 2002 | $17.54 | $17.84 | $17.48 | $17.68 | 55,333,000 |
November 26 2002 | $17.55 | $17.73 | $17.29 | $17.32 | 69,170,040 |
November 25 2002 | $17.68 | $17.85 | $17.53 | $17.73 | 61,735,820 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.