The price for Microsoft (MSFT) today is $533.18. It is down 1.8% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2026 20:30 | $533.14 | $535.28 | $532.50 | $533.18 | 128,039 |
November 10 2026 19:30 | $535.34 | $536.11 | $532.19 | $532.53 | 43,133 |
November 10 2026 18:30 | $531.65 | $534.31 | $531.48 | $534.20 | 69,299 |
November 10 2026 17:30 | $534.23 | $537.65 | $526.50 | $530.50 | 235,660 |
November 10 2026 16:30 | $542.58 | $543.73 | $541.16 | $543.15 | 52,682 |
November 10 2026 15:30 | $542.73 | $543.56 | $541.40 | $542.94 | 103,852 |
November 10 2026 14:30 | $542.98 | $544.19 | $538.92 | $543.12 | 150,852 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.