The price for Microsoft (MSFT) today is $504.98. It is up 2.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2026 19:30 | $505.48 | $506.19 | $504.50 | $504.98 | 112,794 |
August 27 2026 18:30 | $502.57 | $505.36 | $502.06 | $505.22 | 76,363 |
August 27 2026 17:30 | $503.33 | $505.99 | $502.71 | $502.71 | 49,949 |
August 27 2026 16:30 | $502.35 | $504.69 | $502.35 | $504.45 | 40,462 |
August 27 2026 15:30 | $500.29 | $500.78 | $498.06 | $499.07 | 94,036 |
August 27 2026 14:30 | $505.05 | $505.35 | $502.28 | $502.82 | 152,422 |
August 27 2026 13:30 | $494.71 | $501.71 | $490.09 | $500.56 | 173,666 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.