| DATE | MicroStrategy | Microsoft |
|---|---|---|
June 05 2026 | $120.44 | $416.67 |
June 04 2026 | $129.37 | $428.05 |
June 03 2026 | $126.55 | $427.34 |
June 02 2026 | $136.08 | $441.31 |
June 01 2026 | $149.78 | $460.52 |
May 29 2026 | $159.09 | $450.24 |
May 28 2026 | $151.64 | $426.99 |
May 27 2026 | $154.20 | $412.67 |
May 26 2026 | $159.93 | $416.03 |
May 22 2026 | $159.89 | $418.57 |
May 21 2026 | $164.85 | $419.09 |
May 20 2026 | $165.81 | $420.15 |
May 19 2026 | $164.63 | $416.52 |
May 18 2026 | $166.63 | $422.62 |
May 15 2026 | $177.42 | $421.01 |
May 14 2026 | $186.97 | $408.55 |
May 13 2026 | $178.03 | $404.33 |
May 12 2026 | $184.42 | $406.89 |
May 11 2026 | $195.94 | $411.77 |
May 08 2026 | $187.59 | $414.22 |
May 07 2026 | $179.84 | $419.86 |
May 06 2026 | $186.82 | $413.07 |
May 05 2026 | $186.90 | $410.49 |
May 04 2026 | $183.80 | $412.73 |
May 01 2026 | $177.17 | $413.54 |