| DATE | Microsoft | MicroStrategy |
|---|---|---|
May 01 2025 | $425.40 | $381.60 |
April 30 2025 | $395.26 | $380.11 |
April 29 2025 | $394.04 | $381.45 |
April 28 2025 | $391.16 | $369.25 |
April 25 2025 | $391.85 | $368.71 |
April 24 2025 | $387.30 | $350.34 |
April 23 2025 | $374.39 | $345.73 |
April 22 2025 | $366.82 | $343.03 |
April 21 2025 | $359.12 | $317.76 |
April 17 2025 | $367.78 | $317.20 |
April 16 2025 | $371.61 | $311.66 |
April 15 2025 | $385.73 | $310.72 |
April 14 2025 | $387.81 | $311.45 |
April 11 2025 | $388.45 | $299.98 |
April 10 2025 | $381.35 | $272.34 |
April 09 2025 | $390.49 | $296.86 |
April 08 2025 | $354.56 | $237.95 |
April 07 2025 | $357.86 | $268.14 |
April 04 2025 | $359.84 | $293.61 |
April 03 2025 | $373.11 | $282.28 |
April 02 2025 | $382.14 | $312.54 |
April 01 2025 | $382.19 | $306.02 |
March 31 2025 | $375.39 | $288.27 |
March 28 2025 | $378.80 | $289.41 |
March 27 2025 | $390.58 | $324.59 |
