| DATE | Microsoft | |
|---|---|---|
June 26 2026 | $372.97 | $362.22 |
June 25 2026 | $352.83 | $362.94 |
June 24 2026 | $365.46 | $362.61 |
June 23 2026 | $373.94 | $362.66 |
June 22 2026 | $367.34 | $367.75 |
June 18 2026 | $379.40 | $368.93 |
June 17 2026 | $378.91 | $364.71 |
June 16 2026 | $393.83 | $369.31 |
June 15 2026 | $399.76 | $371.46 |
June 12 2026 | $390.74 | $365.31 |
June 11 2026 | $390.34 | $363.26 |
June 10 2026 | $397.36 | $357.01 |
June 09 2026 | $403.41 | $362.63 |
June 08 2026 | $411.74 | $363.42 |
June 05 2026 | $416.67 | $362.34 |
June 04 2026 | $428.05 | $372.31 |
June 03 2026 | $427.34 | $370.58 |
June 02 2026 | $441.31 | $373.29 |
June 01 2026 | $460.52 | $372.33 |
May 29 2026 | $450.24 | $371.47 |
May 28 2026 | $426.99 | $370.59 |
May 27 2026 | $412.67 | $368.30 |
May 26 2026 | $416.03 | $368.40 |
May 22 2026 | $418.57 | $365.74 |
May 21 2026 | $419.09 | $364.04 |