| DATE | Microsoft | |
|---|---|---|
April 02 2026 | $373.46 | $323.76 |
April 01 2026 | $369.37 | $323.24 |
March 31 2026 | $370.17 | $320.81 |
March 30 2026 | $358.96 | $311.68 |
March 27 2026 | $356.77 | $313.09 |
March 26 2026 | $365.97 | $318.55 |
March 25 2026 | $371.04 | $324.13 |
March 24 2026 | $372.74 | $322.17 |
March 23 2026 | $383.00 | $323.18 |
March 20 2026 | $381.87 | $319.34 |
March 19 2026 | $389.02 | $324.42 |
March 18 2026 | $391.79 | $325.00 |
March 17 2026 | $399.41 | $329.54 |
March 16 2026 | $399.95 | $328.43 |
March 13 2026 | $395.55 | $325.11 |
March 12 2026 | $401.86 | $326.90 |
March 11 2026 | $404.88 | $332.20 |
March 10 2026 | $405.76 | $332.47 |
March 09 2026 | $409.41 | $333.24 |
March 06 2026 | $408.96 | $330.37 |
March 05 2026 | $410.68 | $334.95 |
March 04 2026 | $405.20 | $337.13 |
March 03 2026 | $403.93 | $334.68 |
March 02 2026 | $398.55 | $338.06 |
February 27 2026 | $392.74 | $337.71 |
