| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $10.12 | $17.50 | $8.94 | $9.50 | 22,282,400 |
November 2000 | $23.50 | $25.25 | $9.25 | $9.25 | 12,461,500 |
October 2000 | $27.94 | $28.94 | $19.12 | $23.94 | 20,996,000 |
September 2000 | $28.25 | $36.81 | $23.38 | $27.31 | 29,752,000 |
August 2000 | $21.69 | $30.87 | $19.81 | $27.88 | 55,574,200 |
July 2000 | $30.31 | $37.13 | $21.50 | $22.19 | 43,917,700 |
June 2000 | $20.25 | $62.75 | $19.06 | $30.00 | 153,966,102 |
May 2000 | $27.00 | $29.50 | $16.56 | $19.06 | 34,704,100 |
April 2000 | $85.13 | $88.63 | $21.06 | $25.88 | 40,448,000 |
March 2000 | $134.50 | $333.00 | $63.00 | $87.06 | 77,160,600 |
February 2000 | $138.19 | $178.50 | $124.00 | $139.06 | 8,460,500 |
January 2000 | $115.50 | $157.00 | $89.78 | $138.88 | 11,045,400 |
December 1999 | $62.06 | $117.30 | $57.69 | $105.00 | 12,854,200 |
November 1999 | $49.50 | $72.16 | $39.81 | $61.25 | 12,983,600 |
October 1999 | $28.41 | $49.00 | $26.13 | $48.31 | 20,872,400 |
September 1999 | $19.00 | $28.75 | $18.75 | $28.03 | 6,485,200 |
August 1999 | $17.00 | $19.94 | $12.88 | $19.88 | 4,944,800 |
July 1999 | $19.19 | $22.61 | $15.25 | $17.19 | 11,786,600 |
June 1999 | $12.47 | $19.00 | $11.00 | $18.94 | 9,282,200 |
May 1999 | $8.75 | $12.69 | $8.22 | $12.50 | 8,050,400 |
April 1999 | $9.56 | $10.13 | $7.34 | $8.63 | 6,360,800 |
March 1999 | $12.75 | $13.81 | $9.00 | $9.63 | 6,968,600 |
February 1999 | $14.50 | $15.69 | $12.19 | $12.44 | 9,475,800 |
January 1999 | $15.75 | $17.50 | $13.25 | $14.50 | 5,663,200 |
December 1998 | $10.38 | $17.88 | $9.88 | $15.75 | 7,935,000 |