The price for MicroStrategy (MSTR) today is $320.33. It is down 2.1% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $321.91 | $322.92 | $320.03 | $320.33 | 145,348 |
October 09 2025 18:30 | $319.21 | $320.72 | $318.27 | $319.87 | 61,542 |
October 09 2025 17:30 | $319.61 | $320.71 | $318.46 | $318.83 | 70,948 |
October 09 2025 16:30 | $322.49 | $323.01 | $318.89 | $319.59 | 65,854 |
October 09 2025 15:30 | $322.64 | $323.07 | $320.60 | $322.00 | 71,738 |
October 09 2025 14:30 | $323.61 | $325.53 | $321.01 | $323.80 | 97,886 |
October 09 2025 13:30 | $327.12 | $328.85 | $323.40 | $326.68 | 107,862 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
