| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $27.00 | $28.80 | $26.76 | $28.61 | 6,156,810 |
July 28 2022 | $26.00 | $27.68 | $25.56 | $27.57 | 5,934,160 |
July 27 2022 | $24.73 | $26.82 | $24.13 | $26.24 | 7,089,020 |
July 26 2022 | $24.88 | $25.60 | $23.57 | $23.76 | 6,626,280 |
July 25 2022 | $26.70 | $27.56 | $26.20 | $26.59 | 4,825,630 |
July 22 2022 | $29.41 | $29.80 | $27.39 | $28.19 | 6,542,910 |
July 21 2022 | $27.90 | $29.05 | $27.14 | $28.97 | 8,099,800 |
July 20 2022 | $27.85 | $29.95 | $27.15 | $28.88 | 16,178,810 |
July 19 2022 | $23.94 | $26.88 | $23.03 | $26.72 | 11,809,760 |
July 18 2022 | $23.01 | $24.66 | $22.43 | $22.56 | 10,675,760 |
July 15 2022 | $20.90 | $21.42 | $20.23 | $21.40 | 4,886,800 |
July 14 2022 | $19.33 | $20.55 | $18.69 | $20.46 | 7,227,930 |
July 13 2022 | $18.68 | $20.33 | $18.24 | $19.56 | 5,641,000 |
July 12 2022 | $19.65 | $20.34 | $18.82 | $19.25 | 5,886,170 |
July 11 2022 | $21.04 | $21.33 | $19.80 | $20.09 | 6,977,620 |
July 08 2022 | $21.31 | $23.63 | $20.67 | $22.13 | 11,522,790 |
July 07 2022 | $19.07 | $22.05 | $18.98 | $21.95 | 11,958,440 |
July 06 2022 | $18.58 | $19.36 | $18.32 | $18.83 | 6,359,740 |
July 05 2022 | $16.58 | $18.84 | $16.00 | $18.77 | 8,114,260 |
July 01 2022 | $16.80 | $17.22 | $16.14 | $16.68 | 7,855,090 |