| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $12.82 | $13.14 | $12.73 | $12.90 | 1,439,930 |
March 28 2018 | $12.82 | $12.91 | $12.59 | $12.77 | 894,670 |
March 27 2018 | $13.13 | $13.31 | $12.68 | $12.84 | 917,010 |
March 26 2018 | $13.08 | $13.12 | $12.85 | $13.07 | 644,090 |
March 23 2018 | $12.95 | $13.08 | $12.78 | $12.98 | 1,415,570 |
March 22 2018 | $12.97 | $13.27 | $12.84 | $13.09 | 1,439,650 |
March 21 2018 | $13.08 | $13.27 | $12.83 | $13.07 | 375,150 |
March 20 2018 | $13.09 | $13.20 | $12.98 | $13.07 | 565,510 |
March 19 2018 | $13.15 | $13.15 | $12.82 | $13.09 | 564,940 |
March 16 2018 | $13.28 | $13.31 | $13.10 | $13.18 | 1,230,440 |
March 15 2018 | $13.36 | $13.64 | $13.18 | $13.34 | 972,890 |
March 14 2018 | $13.53 | $13.53 | $13.33 | $13.34 | 475,380 |
March 13 2018 | $13.67 | $13.67 | $13.41 | $13.50 | 1,120,270 |
March 12 2018 | $13.66 | $13.66 | $13.36 | $13.61 | 800,650 |
March 09 2018 | $13.53 | $13.69 | $13.37 | $13.63 | 1,082,220 |
March 08 2018 | $13.50 | $13.50 | $13.16 | $13.42 | 823,210 |
March 07 2018 | $13.20 | $13.41 | $13.14 | $13.33 | 1,020,880 |
March 06 2018 | $13.47 | $13.56 | $13.21 | $13.32 | 1,150,500 |
March 05 2018 | $12.48 | $13.47 | $12.48 | $13.41 | 2,034,270 |
March 02 2018 | $12.30 | $12.67 | $12.25 | $12.54 | 1,911,570 |
March 01 2018 | $12.80 | $12.97 | $12.22 | $12.39 | 2,235,050 |