| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $14.50 | $14.75 | $14.22 | $14.43 | 880,540 |
March 28 2019 | $14.38 | $14.56 | $14.32 | $14.48 | 598,740 |
March 27 2019 | $14.53 | $14.64 | $14.18 | $14.36 | 943,800 |
March 26 2019 | $14.46 | $14.60 | $14.38 | $14.57 | 573,040 |
March 25 2019 | $14.33 | $14.49 | $14.18 | $14.41 | 742,270 |
March 22 2019 | $14.90 | $14.95 | $14.36 | $14.38 | 898,440 |
March 21 2019 | $14.74 | $15.05 | $14.64 | $14.96 | 762,270 |
March 20 2019 | $14.71 | $14.82 | $14.51 | $14.75 | 1,063,890 |
March 19 2019 | $14.82 | $14.85 | $14.66 | $14.74 | 792,070 |
March 18 2019 | $14.82 | $14.86 | $14.62 | $14.78 | 854,970 |
March 15 2019 | $14.85 | $14.99 | $14.78 | $14.83 | 2,612,600 |
March 14 2019 | $14.74 | $14.84 | $14.55 | $14.80 | 1,207,330 |
March 13 2019 | $14.58 | $14.81 | $14.52 | $14.75 | 1,916,140 |
March 12 2019 | $14.31 | $14.53 | $13.75 | $14.52 | 1,408,540 |
March 11 2019 | $13.83 | $14.31 | $13.81 | $14.30 | 1,338,670 |
March 08 2019 | $13.63 | $13.86 | $13.55 | $13.81 | 1,202,030 |
March 07 2019 | $13.69 | $13.81 | $13.58 | $13.74 | 846,290 |
March 06 2019 | $13.87 | $13.91 | $13.64 | $13.70 | 1,306,830 |
March 05 2019 | $13.93 | $13.94 | $13.82 | $13.87 | 537,480 |
March 04 2019 | $14.24 | $14.24 | $13.80 | $13.93 | 985,160 |
March 01 2019 | $14.22 | $14.47 | $14.16 | $14.17 | 856,650 |