| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $11.00 | $11.82 | $11.00 | $11.81 | 1,206,020 |
March 30 2020 | $10.72 | $11.07 | $10.47 | $11.02 | 712,270 |
March 27 2020 | $10.73 | $10.94 | $10.46 | $10.63 | 751,680 |
March 26 2020 | $10.50 | $11.16 | $10.50 | $11.05 | 718,690 |
March 25 2020 | $10.76 | $10.88 | $10.31 | $10.41 | 861,010 |
March 24 2020 | $10.59 | $10.73 | $10.31 | $10.69 | 750,110 |
March 23 2020 | $10.23 | $10.43 | $9.65 | $10.25 | 623,890 |
March 20 2020 | $10.58 | $10.91 | $9.93 | $10.07 | 1,045,920 |
March 19 2020 | $9.18 | $10.72 | $9.00 | $10.54 | 901,980 |
March 18 2020 | $10.34 | $10.42 | $9.12 | $9.22 | 1,150,610 |
March 17 2020 | $10.80 | $11.28 | $10.56 | $10.94 | 1,060,720 |
March 16 2020 | $10.29 | $10.85 | $9.98 | $10.67 | 1,368,210 |
March 13 2020 | $11.19 | $11.37 | $10.63 | $11.13 | 1,496,920 |
March 12 2020 | $12.00 | $12.26 | $10.81 | $10.85 | 1,351,310 |
March 11 2020 | $12.76 | $12.78 | $12.20 | $12.42 | 715,510 |
March 10 2020 | $13.19 | $13.19 | $12.63 | $13.00 | 1,429,950 |
March 09 2020 | $13.14 | $13.28 | $12.91 | $12.94 | 808,330 |
March 06 2020 | $13.39 | $13.67 | $13.39 | $13.63 | 733,840 |
March 05 2020 | $13.40 | $13.72 | $13.40 | $13.69 | 983,100 |
March 04 2020 | $13.61 | $13.65 | $13.42 | $13.62 | 777,170 |
March 03 2020 | $13.62 | $13.88 | $13.21 | $13.44 | 660,020 |
March 02 2020 | $13.57 | $13.77 | $13.52 | $13.67 | 748,040 |