| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $50.49 | $50.66 | $48.56 | $48.63 | 3,329,570 |
March 30 2022 | $50.62 | $51.60 | $49.70 | $50.07 | 2,783,950 |
March 29 2022 | $51.00 | $52.28 | $49.54 | $52.00 | 3,638,740 |
March 28 2022 | $49.60 | $51.23 | $48.80 | $51.00 | 4,265,230 |
March 25 2022 | $49.37 | $49.39 | $46.09 | $47.24 | 4,126,750 |
March 24 2022 | $45.97 | $48.47 | $45.10 | $48.39 | 4,389,960 |
March 23 2022 | $45.52 | $47.03 | $44.70 | $45.07 | 2,536,490 |
March 22 2022 | $45.02 | $46.77 | $44.88 | $46.00 | 4,343,940 |
March 21 2022 | $45.11 | $45.45 | $43.03 | $43.65 | 3,502,360 |
March 18 2022 | $43.58 | $45.69 | $43.19 | $45.43 | 7,103,760 |
March 17 2022 | $42.80 | $44.21 | $42.50 | $43.41 | 3,397,870 |
March 16 2022 | $40.02 | $42.95 | $39.87 | $42.88 | 5,693,880 |
March 15 2022 | $36.91 | $39.62 | $36.32 | $39.61 | 3,780,140 |
March 14 2022 | $39.00 | $39.29 | $36.39 | $36.99 | 4,931,900 |
March 11 2022 | $42.70 | $42.92 | $39.05 | $39.08 | 3,538,770 |
March 10 2022 | $41.50 | $42.30 | $40.65 | $42.11 | 2,919,890 |
March 09 2022 | $44.20 | $45.45 | $43.42 | $43.68 | 4,581,380 |
March 08 2022 | $39.50 | $42.50 | $39.36 | $41.04 | 4,431,910 |
March 07 2022 | $41.51 | $42.50 | $38.84 | $38.89 | 4,721,650 |
March 04 2022 | $42.50 | $43.36 | $40.71 | $41.04 | 3,410,610 |
March 03 2022 | $45.51 | $46.02 | $42.61 | $42.87 | 3,184,330 |
March 02 2022 | $45.48 | $46.97 | $45.09 | $45.93 | 4,028,040 |
March 01 2022 | $46.51 | $47.30 | $44.97 | $46.47 | 6,571,430 |