MicroStrategy (MSTR) has a market capitalization of $41.4B, based on 345.59M shares at a price of $119.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $119.83 | 32,603,467 | 345,594,420 | $41,412,579,348.60 |
March 2026 | $124.80 | 459,714,152 | 293,998,000 | $36,690,950,400.00 |
February 2026 | $129.50 | 485,456,400 | 293,998,000 | $38,072,741,000.00 |
January 2026 | $149.71 | 442,296,100 | 293,998,000 | $44,014,440,580.00 |
December 2025 | $151.95 | 437,837,900 | 293,998,000 | $44,672,996,100.00 |
November 2025 | $177.18 | 340,261,933 | 293,998,000 | $52,090,565,640.00 |
October 2025 | $269.51 | 272,996,100 | 293,998,000 | $79,235,400,980.00 |
September 2025 | $322.21 | 237,627,600 | 303,986,000 | $97,947,329,060.00 |
August 2025 | $334.41 | 247,073,273 | 303,986,000 | $101,655,958,260.00 |
July 2025 | $401.86 | 261,075,537 | 303,986,000 | $122,159,813,960.00 |
June 2025 | $404.23 | 208,274,752 | 298,039,000 | $120,476,304,970.00 |
May 2025 | $369.06 | 301,792,970 | 298,039,000 | $109,994,273,340.00 |
April 2025 | $380.11 | 384,868,762 | 298,039,000 | $113,287,604,290.00 |
March 2025 | $288.27 | 429,703,360 | 256,473,000 | $73,933,471,710.00 |
February 2025 | $255.43 | 293,091,874 | 256,473,000 | $65,510,898,390.00 |
January 2025 | $334.79 | 383,124,278 | 256,473,000 | $85,864,595,670.00 |
December 2024 | $289.62 | 524,039,690 | 221,608,000 | $64,182,108,960.00 |
November 2024 | $387.47 | 767,637,790 | 221,608,000 | $85,866,451,760.00 |
October 2024 | $244.50 | 440,001,845 | 221,608,000 | $54,183,156,000.00 |
September 2024 | $168.60 | 229,605,139 | 197,273,000 | $33,260,227,800.00 |
August 2024 | $132.42 | 237,301,153 | 197,273,000 | $26,122,890,660.00 |
July 2024 | $161.44 | 280,027,300 | 197,273,000 | $31,848,542,212.00 |
June 2024 | $137.75 | 249,146,820 | 178,610,000 | $24,603,170,280.00 |
May 2024 | $152.45 | 294,821,490 | 178,610,000 | $27,228,915,890.00 |
April 2024 | $106.50 | 362,384,190 | 178,610,000 | $19,022,500,830.00 |
