MicroStrategy (MSTR) has a market capitalization of $45.6B, based on 287.35M shares at a price of $158.76 (up 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $158.71 | 382,168,656 | 287,353,743 | $45,605,912,551.53 |
November 2025 | $177.18 | 340,261,933 | 287,353,743 | $50,913,336,184.74 |
October 2025 | $269.51 | 272,996,100 | 287,353,743 | $77,444,707,275.93 |
September 2025 | $322.21 | 237,627,600 | 303,986,000 | $97,947,329,060.00 |
August 2025 | $334.41 | 247,073,273 | 303,986,000 | $101,655,958,260.00 |
July 2025 | $401.86 | 261,075,537 | 303,986,000 | $122,159,813,960.00 |
June 2025 | $404.23 | 208,274,752 | 298,039,000 | $120,476,304,970.00 |
May 2025 | $369.06 | 301,792,970 | 298,039,000 | $109,994,273,340.00 |
April 2025 | $380.11 | 384,868,762 | 298,039,000 | $113,287,604,290.00 |
March 2025 | $288.27 | 429,703,360 | 256,473,000 | $73,933,471,710.00 |
February 2025 | $255.43 | 293,091,874 | 256,473,000 | $65,510,898,390.00 |
January 2025 | $334.79 | 383,124,278 | 256,473,000 | $85,864,595,670.00 |
December 2024 | $289.62 | 524,039,690 | 221,608,000 | $64,182,108,960.00 |
November 2024 | $387.47 | 767,637,790 | 221,608,000 | $85,866,451,760.00 |
October 2024 | $244.50 | 440,001,845 | 221,608,000 | $54,183,156,000.00 |
September 2024 | $168.60 | 229,605,139 | 197,273,000 | $33,260,227,800.00 |
August 2024 | $132.42 | 237,301,153 | 197,273,000 | $26,122,890,660.00 |
July 2024 | $161.44 | 280,027,300 | 197,273,000 | $31,848,542,212.00 |
June 2024 | $137.75 | 249,146,820 | 178,610,000 | $24,603,170,280.00 |
May 2024 | $152.45 | 294,821,490 | 178,610,000 | $27,228,915,890.00 |
April 2024 | $106.50 | 362,384,190 | 178,610,000 | $19,022,500,830.00 |
March 2024 | $170.46 | 753,565,318 | 171,940,000 | $29,308,204,640.00 |
February 2024 | $102.28 | 344,712,010 | 171,940,000 | $17,586,710,960.00 |
January 2024 | $50.12 | 308,062,730 | 171,940,000 | $8,617,804,740.00 |
December 2023 | $63.16 | 235,897,280 | 183,760,000 | $11,606,649,120.00 |
