On December 29, 2023, MicroStrategy (MSTR) had a market capitalization of $11.6B, based on 183.76M shares at a price of $63.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $63.16 | 15,818,040 | 183,760,000 | $11,606,649,120.00 |
December 28 2023 | $66.79 | 15,807,680 | 183,760,000 | $12,272,962,880.00 |
December 27 2023 | $67.07 | 21,272,510 | 183,760,000 | $12,324,966,960.00 |
December 26 2023 | $60.39 | 12,047,090 | 183,760,000 | $11,097,082,640.00 |
December 22 2023 | $61.92 | 12,619,800 | 183,760,000 | $11,379,154,240.00 |
December 21 2023 | $58.20 | 7,159,260 | 183,760,000 | $10,693,913,200.00 |
December 20 2023 | $57.35 | 13,784,750 | 183,760,000 | $10,538,084,720.00 |
December 19 2023 | $57.13 | 8,737,940 | 183,760,000 | $10,498,208,800.00 |
December 18 2023 | $57.19 | 8,503,280 | 183,760,000 | $10,509,234,400.00 |
December 15 2023 | $57.04 | 9,880,310 | 183,760,000 | $10,481,854,160.00 |
December 14 2023 | $58.24 | 9,166,930 | 183,760,000 | $10,701,631,120.00 |
December 13 2023 | $58.60 | 9,699,550 | 183,760,000 | $10,768,336,000.00 |
December 12 2023 | $55.83 | 7,119,300 | 183,760,000 | $10,259,688,320.00 |
December 11 2023 | $55.58 | 13,410,620 | 183,760,000 | $10,213,380,800.00 |
December 08 2023 | $59.94 | 9,530,730 | 183,760,000 | $11,014,390,640.00 |
December 07 2023 | $57.11 | 5,735,730 | 183,760,000 | $10,494,349,840.00 |
December 06 2023 | $56.89 | 9,565,710 | 183,760,000 | $10,453,830,760.00 |
December 05 2023 | $57.75 | 14,467,820 | 183,760,000 | $10,612,140,000.00 |
December 04 2023 | $56.32 | 17,529,610 | 183,760,000 | $10,349,730,720.00 |
December 01 2023 | $52.77 | 14,040,620 | 183,760,000 | $9,696,647,680.00 |
November 30 2023 | $49.83 | 7,405,150 | 183,760,000 | $9,156,760,800.00 |
November 29 2023 | $50.71 | 6,569,290 | 183,760,000 | $9,318,469,600.00 |
November 28 2023 | $50.59 | 8,876,760 | 183,760,000 | $9,295,867,120.00 |
November 27 2023 | $49.54 | 10,555,310 | 183,760,000 | $9,103,102,880.00 |
November 24 2023 | $52.02 | 9,074,130 | 183,760,000 | $9,559,930,240.00 |